Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxRisk=0.5; ntmax=5; MinProfit=160; MaxLoss=130; TakeProfit=0; StopLoss=180; TrailingStop=10; PastBars=200; ModelOrder=0.37; UseMOM=false; UseROC=false; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9961.04 | Gross profit | 13730.46 | Gross loss | -23691.51 |
Profit factor | 0.58 | Expected payoff | -48.35 | ||
Absolute drawdown | 9971.12 | Maximal drawdown | 21528.30 (99.87%) | Relative drawdown | 99.87% (21528.30) |
Total trades | 206 | Short positions (won %) | 89 (41.57%) | Long positions (won %) | 117 (25.64%) |
Profit trades (% of total) | 67 (32.52%) | Loss trades (% of total) | 139 (67.48%) | ||
Largest | profit trade | 1185.18 | loss trade | -1166.91 | |
Average | profit trade | 204.93 | loss trade | -170.44 | |
Maximum | consecutive wins (profit in money) | 5 (5522.32) | consecutive losses (loss in money) | 19 (-2658.25) | |
Maximal | consecutive profit (count of wins) | 5522.32 (5) | consecutive loss (count of losses) | -8848.37 (15) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 5.00 | 90.366 | 90.546 | 0.000 | ||
2 | 2009.11.03 04:00 | sell | 2 | 5.06 | 90.325 | 90.505 | 0.000 | ||
3 | 2009.11.03 05:00 | sell | 3 | 5.30 | 90.281 | 90.461 | 0.000 | ||
4 | 2009.11.03 06:00 | sell | 4 | 6.37 | 90.186 | 90.366 | 0.000 | ||
5 | 2009.11.03 08:00 | sell | 5 | 5.91 | 90.203 | 90.383 | 0.000 | ||
6 | 2009.11.03 12:00 | close | 5 | 5.91 | 90.182 | 90.383 | 0.000 | 137.62 | 10137.62 |
7 | 2009.11.03 12:00 | close | 4 | 6.37 | 90.182 | 90.366 | 0.000 | 28.25 | 10165.87 |
8 | 2009.11.03 12:00 | close | 3 | 5.30 | 90.182 | 90.461 | 0.000 | 581.82 | 10747.69 |
9 | 2009.11.03 12:00 | close | 2 | 5.06 | 90.182 | 90.505 | 0.000 | 802.36 | 11550.05 |
10 | 2009.11.03 12:00 | close | 1 | 5.00 | 90.182 | 90.546 | 0.000 | 1020.16 | 12570.21 |
11 | 2009.11.03 12:00 | buy | 6 | 6.28 | 90.182 | 90.002 | 0.000 | ||
12 | 2009.11.03 13:00 | close | 6 | 6.28 | 90.058 | 90.002 | 0.000 | -864.69 | 11705.52 |
13 | 2009.11.03 13:00 | sell | 7 | 5.85 | 90.058 | 90.238 | 0.000 | ||
14 | 2009.11.03 13:27 | s/l | 7 | 5.85 | 90.238 | 90.238 | 0.000 | -1166.91 | 10538.61 |
15 | 2009.11.03 16:00 | buy | 8 | 5.26 | 90.453 | 90.273 | 0.000 | ||
16 | 2009.11.03 17:00 | close | 8 | 5.26 | 90.325 | 90.273 | 0.000 | -745.40 | 9793.21 |
17 | 2009.11.03 17:00 | sell | 9 | 4.89 | 90.325 | 90.505 | 0.000 | ||
18 | 2009.11.03 18:00 | sell | 10 | 4.92 | 90.297 | 90.477 | 0.000 | ||
19 | 2009.11.03 19:00 | sell | 11 | 4.85 | 90.297 | 90.477 | 0.000 | ||
20 | 2009.11.03 21:00 | sell | 12 | 4.51 | 90.320 | 90.500 | 0.000 | ||
21 | 2009.11.03 23:00 | sell | 13 | 4.39 | 90.322 | 90.502 | 0.000 | ||
22 | 2009.11.04 07:00 | close | 13 | 4.39 | 90.380 | 90.502 | 0.000 | -285.10 | 9508.11 |
23 | 2009.11.04 07:00 | close | 12 | 4.51 | 90.380 | 90.500 | 0.000 | -302.87 | 9205.24 |
24 | 2009.11.04 07:00 | close | 11 | 4.85 | 90.380 | 90.477 | 0.000 | -449.13 | 8756.10 |
25 | 2009.11.04 07:00 | close | 10 | 4.92 | 90.380 | 90.477 | 0.000 | -455.62 | 8300.48 |
26 | 2009.11.04 07:00 | close | 9 | 4.89 | 90.380 | 90.505 | 0.000 | -301.35 | 7999.14 |
27 | 2009.11.04 11:00 | buy | 14 | 3.99 | 90.954 | 90.774 | 0.000 | ||
28 | 2009.11.04 12:42 | s/l | 14 | 3.99 | 90.774 | 90.774 | 0.000 | -791.20 | 7207.94 |
29 | 2009.11.04 13:00 | sell | 15 | 3.60 | 90.835 | 91.015 | 0.000 | ||
30 | 2009.11.04 15:00 | sell | 16 | 3.63 | 90.799 | 90.979 | 0.000 | ||
31 | 2009.11.04 17:00 | sell | 17 | 3.56 | 90.804 | 90.984 | 0.000 | ||
32 | 2009.11.04 17:18 | s/l | 16 | 3.63 | 90.979 | 90.979 | 0.000 | -718.19 | 6489.75 |
33 | 2009.11.04 17:58 | s/l | 17 | 3.56 | 90.984 | 90.984 | 0.000 | -704.30 | 5785.45 |
34 | 2009.11.04 18:00 | close | 15 | 3.60 | 90.978 | 91.015 | 0.000 | -565.85 | 5219.60 |
35 | 2009.11.04 19:00 | sell | 18 | 2.60 | 90.905 | 91.085 | 0.000 | ||
36 | 2009.11.04 20:00 | sell | 19 | 2.63 | 90.870 | 91.050 | 0.000 | ||
37 | 2009.11.04 20:15 | s/l | 19 | 2.63 | 91.050 | 91.050 | 0.000 | -519.91 | 4699.69 |
38 | 2009.11.04 20:15 | s/l | 18 | 2.60 | 91.085 | 91.085 | 0.000 | -513.79 | 4185.90 |
39 | 2009.11.04 21:00 | sell | 20 | 2.09 | 90.798 | 90.978 | 0.000 | ||
40 | 2009.11.04 22:00 | sell | 21 | 2.34 | 90.584 | 90.764 | 0.000 | ||
41 | 2009.11.04 22:46 | s/l | 21 | 2.34 | 90.764 | 90.764 | 0.000 | -464.06 | 3721.84 |
42 | 2009.11.04 23:00 | close | 20 | 2.09 | 90.734 | 90.978 | 0.000 | 147.42 | 3869.26 |
43 | 2009.11.05 01:00 | sell | 22 | 1.93 | 90.688 | 90.868 | 0.000 | ||
44 | 2009.11.05 02:00 | sell | 23 | 2.05 | 90.563 | 90.743 | 0.000 | ||
45 | 2009.11.05 03:00 | sell | 24 | 2.18 | 90.506 | 90.686 | 0.000 | ||
46 | 2009.11.05 04:00 | sell | 25 | 2.25 | 90.485 | 90.665 | 0.000 | ||
47 | 2009.11.05 05:00 | sell | 26 | 2.81 | 90.408 | 90.588 | 0.000 | ||
48 | 2009.11.05 14:00 | close | 26 | 2.81 | 90.467 | 90.588 | 0.000 | -183.26 | 3686.00 |
49 | 2009.11.05 14:00 | close | 25 | 2.25 | 90.467 | 90.665 | 0.000 | 44.77 | 3730.77 |
50 | 2009.11.05 14:00 | close | 24 | 2.18 | 90.467 | 90.686 | 0.000 | 93.98 | 3824.75 |
51 | 2009.11.05 14:00 | close | 23 | 2.05 | 90.467 | 90.743 | 0.000 | 217.54 | 4042.29 |
52 | 2009.11.05 14:00 | close | 22 | 1.93 | 90.467 | 90.868 | 0.000 | 471.48 | 4513.77 |
53 | 2009.11.05 14:00 | buy | 27 | 2.25 | 90.467 | 90.287 | 0.000 | ||
54 | 2009.11.05 17:00 | close | 27 | 2.25 | 90.575 | 90.287 | 0.000 | 268.29 | 4782.06 |
55 | 2009.11.05 17:00 | sell | 28 | 2.39 | 90.575 | 90.755 | 0.000 | ||
56 | 2009.11.05 18:00 | sell | 29 | 2.54 | 90.449 | 90.629 | 0.000 | ||
57 | 2009.11.05 19:10 | s/l | 29 | 2.54 | 90.629 | 90.629 | 0.000 | -504.47 | 4277.59 |
58 | 2009.11.05 20:52 | s/l | 28 | 2.39 | 90.755 | 90.755 | 0.000 | -474.02 | 3803.57 |
59 | 2009.11.05 22:00 | sell | 30 | 1.90 | 90.758 | 90.938 | 0.000 | ||
60 | 2009.11.05 23:00 | sell | 31 | 1.94 | 90.701 | 90.881 | 0.000 | ||
61 | 2009.11.06 02:00 | sell | 32 | 1.88 | 90.712 | 90.892 | 0.000 | ||
62 | 2009.11.06 03:00 | sell | 33 | 2.15 | 90.646 | 90.826 | 0.000 | ||
63 | 2009.11.06 04:00 | sell | 34 | 2.42 | 90.603 | 90.783 | 0.000 | ||
64 | 2009.11.09 05:00 | close | 34 | 2.42 | 90.194 | 90.783 | 0.000 | 1095.53 | 4899.10 |
65 | 2009.11.09 05:00 | close | 33 | 2.15 | 90.194 | 90.826 | 0.000 | 1075.80 | 5974.90 |
66 | 2009.11.09 05:00 | close | 32 | 1.88 | 90.194 | 90.892 | 0.000 | 1078.27 | 7053.17 |
67 | 2009.11.09 05:00 | close | 31 | 1.94 | 90.194 | 90.881 | 0.000 | 1087.53 | 8140.70 |
68 | 2009.11.09 05:00 | close | 30 | 1.90 | 90.194 | 90.938 | 0.000 | 1185.18 | 9325.89 |
69 | 2009.11.09 05:00 | buy | 35 | 4.66 | 90.194 | 90.014 | 0.000 | ||
70 | 2009.11.09 05:22 | s/l | 35 | 4.66 | 90.014 | 90.014 | 0.000 | -931.86 | 8394.03 |
71 | 2009.11.09 07:00 | buy | 36 | 4.19 | 90.143 | 89.963 | 0.000 | ||
72 | 2009.11.09 10:00 | buy | 37 | 4.12 | 90.134 | 89.954 | 0.000 | ||
73 | 2009.11.09 11:12 | s/l | 36 | 4.19 | 89.963 | 89.963 | 0.000 | -838.34 | 7555.69 |
74 | 2009.11.09 11:13 | s/l | 37 | 4.12 | 89.954 | 89.954 | 0.000 | -824.43 | 6731.26 |
75 | 2009.11.09 14:00 | buy | 38 | 3.36 | 89.944 | 89.764 | 0.000 | ||
76 | 2009.11.09 15:00 | close | 38 | 3.36 | 89.856 | 89.764 | 0.000 | -329.06 | 6402.20 |
77 | 2009.11.09 16:00 | buy | 39 | 3.20 | 89.865 | 89.685 | 0.000 | ||
78 | 2009.11.09 17:00 | close | 39 | 3.20 | 89.829 | 89.685 | 0.000 | -128.24 | 6273.96 |
79 | 2009.11.09 17:00 | sell | 40 | 3.13 | 89.829 | 90.009 | 0.000 | ||
80 | 2009.11.09 18:00 | close | 40 | 3.13 | 89.943 | 90.009 | 0.000 | -396.72 | 5877.24 |
81 | 2009.11.09 18:00 | buy | 41 | 2.93 | 89.943 | 89.763 | 0.000 | ||
82 | 2009.11.09 20:00 | buy | 42 | 2.95 | 89.973 | 89.793 | 0.000 | ||
83 | 2009.11.09 22:00 | buy | 43 | 3.09 | 90.017 | 89.837 | 0.000 | ||
84 | 2009.11.09 23:00 | close | 43 | 3.09 | 89.908 | 89.837 | 0.000 | -374.62 | 5502.62 |
85 | 2009.11.09 23:00 | close | 42 | 2.95 | 89.908 | 89.793 | 0.000 | -213.27 | 5289.35 |
86 | 2009.11.09 23:00 | close | 41 | 2.93 | 89.908 | 89.763 | 0.000 | -114.06 | 5175.29 |
87 | 2009.11.10 00:00 | buy | 44 | 2.58 | 89.984 | 89.804 | 0.000 | ||
88 | 2009.11.10 00:53 | s/l | 44 | 2.58 | 89.804 | 89.804 | 0.000 | -517.13 | 4658.16 |
89 | 2009.11.10 04:00 | sell | 45 | 2.32 | 89.918 | 90.098 | 0.000 | ||
90 | 2009.11.10 07:00 | sell | 46 | 2.51 | 89.766 | 89.946 | 0.000 | ||
91 | 2009.11.10 09:00 | close | 46 | 2.51 | 89.874 | 89.946 | 0.000 | -301.62 | 4356.54 |
92 | 2009.11.10 09:00 | close | 45 | 2.32 | 89.874 | 90.098 | 0.000 | 113.58 | 4470.12 |
93 | 2009.11.10 09:00 | buy | 47 | 2.23 | 89.874 | 89.694 | 0.000 | ||
94 | 2009.11.10 09:10 | s/l | 47 | 2.23 | 89.694 | 89.694 | 0.000 | -447.52 | 4022.60 |
95 | 2009.11.10 12:00 | buy | 48 | 2.01 | 90.122 | 89.942 | 0.000 | ||
96 | 2009.11.10 13:00 | buy | 49 | 1.87 | 90.034 | 89.854 | 0.000 | ||
97 | 2009.11.10 13:54 | s/l | 48 | 2.01 | 89.942 | 89.942 | 0.000 | -402.26 | 3620.34 |
98 | 2009.11.10 13:57 | s/l | 49 | 1.87 | 89.854 | 89.854 | 0.000 | -374.61 | 3245.73 |
99 | 2009.11.10 14:00 | sell | 50 | 1.62 | 89.831 | 90.011 | 0.000 | ||
100 | 2009.11.10 15:00 | sell | 51 | 1.64 | 89.788 | 89.968 | 0.000 | ||
101 | 2009.11.10 18:00 | close | 51 | 1.64 | 89.845 | 89.968 | 0.000 | -104.05 | 3141.68 |
102 | 2009.11.10 18:00 | close | 50 | 1.62 | 89.845 | 90.011 | 0.000 | -25.24 | 3116.44 |
103 | 2009.11.10 18:00 | buy | 52 | 1.55 | 89.845 | 89.665 | 0.000 | ||
104 | 2009.11.10 19:00 | buy | 53 | 1.47 | 89.780 | 89.600 | 0.000 | ||
105 | 2009.11.10 20:00 | close | 53 | 1.47 | 89.752 | 89.600 | 0.000 | -45.86 | 3070.58 |
106 | 2009.11.10 20:00 | close | 52 | 1.55 | 89.752 | 89.665 | 0.000 | -160.61 | 2909.97 |
107 | 2009.11.10 20:00 | sell | 54 | 1.45 | 89.752 | 89.932 | 0.000 | ||
108 | 2009.11.10 21:00 | sell | 55 | 1.44 | 89.748 | 89.928 | 0.000 | ||
109 | 2009.11.10 23:00 | close | 55 | 1.44 | 89.817 | 89.928 | 0.000 | -110.62 | 2799.35 |
110 | 2009.11.10 23:00 | close | 54 | 1.45 | 89.817 | 89.932 | 0.000 | -104.94 | 2694.41 |
111 | 2009.11.10 23:00 | buy | 56 | 1.34 | 89.817 | 89.637 | 0.000 | ||
112 | 2009.11.11 01:00 | buy | 57 | 1.23 | 89.706 | 89.526 | 0.000 | ||
113 | 2009.11.11 01:01 | s/l | 56 | 1.34 | 89.637 | 89.637 | 0.000 | -268.50 | 2425.91 |
114 | 2009.11.11 01:02 | s/l | 57 | 1.23 | 89.526 | 89.526 | 0.000 | -247.30 | 2178.61 |
115 | 2009.11.11 03:00 | buy | 58 | 1.08 | 89.545 | 89.365 | 0.000 | ||
116 | 2009.11.11 04:00 | close | 58 | 1.08 | 89.597 | 89.365 | 0.000 | 62.68 | 2241.29 |
117 | 2009.11.11 06:00 | buy | 59 | 1.12 | 89.402 | 89.222 | 0.000 | ||
118 | 2009.11.11 07:00 | buy | 60 | 1.24 | 89.598 | 89.418 | 0.000 | ||
119 | 2009.11.11 08:00 | buy | 61 | 1.59 | 89.823 | 89.643 | 0.000 | ||
120 | 2009.11.11 09:00 | buy | 62 | 2.21 | 90.028 | 89.848 | 0.000 | ||
121 | 2009.11.11 09:13 | s/l | 62 | 2.21 | 89.848 | 89.848 | 0.000 | -442.75 | 1798.54 |
122 | 2009.11.11 10:00 | close | 61 | 1.59 | 89.844 | 89.643 | 0.000 | 37.16 | 1835.70 |
123 | 2009.11.11 10:00 | close | 60 | 1.24 | 89.844 | 89.418 | 0.000 | 339.52 | 2175.22 |
124 | 2009.11.11 10:00 | close | 59 | 1.12 | 89.844 | 89.222 | 0.000 | 551.00 | 2726.22 |
125 | 2009.11.11 10:00 | sell | 63 | 1.36 | 89.844 | 90.024 | 0.000 | ||
126 | 2009.11.11 11:00 | sell | 64 | 1.28 | 89.920 | 90.100 | 0.000 | ||
127 | 2009.11.11 13:00 | close | 64 | 1.28 | 89.983 | 90.100 | 0.000 | -89.62 | 2636.60 |
128 | 2009.11.11 13:00 | close | 63 | 1.36 | 89.983 | 90.024 | 0.000 | -210.08 | 2426.52 |
129 | 2009.11.11 13:00 | buy | 65 | 1.21 | 89.983 | 89.803 | 0.000 | ||
130 | 2009.11.11 14:00 | buy | 66 | 1.13 | 89.893 | 89.713 | 0.000 | ||
131 | 2009.11.11 14:07 | s/l | 65 | 1.21 | 89.803 | 89.803 | 0.000 | -242.53 | 2183.99 |
132 | 2009.11.11 15:00 | buy | 67 | 1.03 | 89.839 | 89.659 | 0.000 | ||
133 | 2009.11.11 17:00 | close | 67 | 1.03 | 89.825 | 89.659 | 0.000 | -16.05 | 2167.94 |
134 | 2009.11.11 17:00 | close | 66 | 1.13 | 89.825 | 89.713 | 0.000 | -85.54 | 2082.40 |
135 | 2009.11.11 17:00 | sell | 68 | 1.04 | 89.825 | 90.005 | 0.000 | ||
136 | 2009.11.11 18:00 | close | 68 | 1.04 | 89.924 | 90.005 | 0.000 | -114.50 | 1967.90 |
137 | 2009.11.11 21:00 | buy | 69 | 0.98 | 89.835 | 89.655 | 0.000 | ||
138 | 2009.11.11 23:00 | close | 69 | 0.98 | 89.880 | 89.655 | 0.000 | 49.07 | 2016.97 |
139 | 2009.11.12 02:00 | sell | 70 | 1.00 | 89.847 | 90.027 | 0.000 | ||
140 | 2009.11.12 04:00 | close | 70 | 1.00 | 89.865 | 90.027 | 0.000 | -20.03 | 1996.94 |
141 | 2009.11.12 04:00 | buy | 71 | 0.99 | 89.865 | 89.685 | 0.000 | ||
142 | 2009.11.12 05:00 | close | 71 | 0.99 | 89.740 | 89.685 | 0.000 | -137.90 | 1859.04 |
143 | 2009.11.12 05:00 | sell | 72 | 0.92 | 89.740 | 89.920 | 0.000 | ||
144 | 2009.11.12 07:00 | sell | 73 | 0.87 | 89.825 | 90.005 | 0.000 | ||
145 | 2009.11.12 09:00 | close | 73 | 0.87 | 89.815 | 90.005 | 0.000 | 9.69 | 1868.73 |
146 | 2009.11.12 09:00 | close | 72 | 0.92 | 89.815 | 89.920 | 0.000 | -76.82 | 1791.91 |
147 | 2009.11.12 09:00 | buy | 74 | 0.89 | 89.815 | 89.635 | 0.000 | ||
148 | 2009.11.12 10:00 | buy | 75 | 0.86 | 89.771 | 89.591 | 0.000 | ||
149 | 2009.11.12 12:00 | buy | 76 | 0.85 | 89.776 | 89.596 | 0.000 | ||
150 | 2009.11.12 14:00 | buy | 77 | 1.30 | 89.998 | 89.818 | 0.000 | ||
151 | 2009.11.12 16:00 | close | 77 | 1.30 | 90.295 | 89.818 | 0.000 | 427.60 | 2219.51 |
152 | 2009.11.12 16:00 | close | 76 | 0.85 | 90.295 | 89.596 | 0.000 | 488.57 | 2708.08 |
153 | 2009.11.12 16:00 | close | 75 | 0.86 | 90.295 | 89.591 | 0.000 | 499.08 | 3207.16 |
154 | 2009.11.12 16:00 | close | 74 | 0.89 | 90.295 | 89.635 | 0.000 | 473.12 | 3680.28 |
155 | 2009.11.12 16:00 | sell | 78 | 1.84 | 90.295 | 90.475 | 0.000 | ||
156 | 2009.11.12 16:28 | s/l | 78 | 1.84 | 90.475 | 90.475 | 0.000 | -366.07 | 3314.21 |
157 | 2009.11.12 17:00 | buy | 79 | 1.65 | 90.500 | 90.320 | 0.000 | ||
158 | 2009.11.12 18:00 | close | 79 | 1.65 | 90.418 | 90.320 | 0.000 | -149.64 | 3164.57 |
159 | 2009.11.12 18:00 | sell | 80 | 1.58 | 90.418 | 90.598 | 0.000 | ||
160 | 2009.11.12 19:03 | s/l | 80 | 1.58 | 90.598 | 90.598 | 0.000 | -313.91 | 2850.66 |
161 | 2009.11.12 20:00 | buy | 81 | 1.42 | 90.452 | 90.272 | 0.000 | ||
162 | 2009.11.12 21:00 | close | 81 | 1.42 | 90.326 | 90.272 | 0.000 | -198.08 | 2652.58 |
163 | 2009.11.12 21:00 | sell | 82 | 1.32 | 90.326 | 90.506 | 0.000 | ||
164 | 2009.11.12 23:00 | sell | 83 | 1.28 | 90.354 | 90.534 | 0.000 | ||
165 | 2009.11.13 01:00 | sell | 84 | 1.39 | 90.282 | 90.462 | 0.000 | ||
166 | 2009.11.13 02:00 | sell | 85 | 1.42 | 90.269 | 90.449 | 0.000 | ||
167 | 2009.11.13 04:00 | close | 85 | 1.42 | 90.229 | 90.449 | 0.000 | 62.95 | 2715.53 |
168 | 2009.11.13 04:00 | close | 84 | 1.39 | 90.229 | 90.462 | 0.000 | 81.65 | 2797.18 |
169 | 2009.11.13 04:00 | close | 83 | 1.28 | 90.229 | 90.534 | 0.000 | 176.34 | 2973.52 |
170 | 2009.11.13 04:00 | close | 82 | 1.32 | 90.229 | 90.506 | 0.000 | 140.89 | 3114.42 |
171 | 2009.11.13 04:00 | buy | 86 | 1.55 | 90.229 | 90.049 | 0.000 | ||
172 | 2009.11.13 09:00 | close | 86 | 1.55 | 90.301 | 90.049 | 0.000 | 123.59 | 3238.01 |
173 | 2009.11.13 11:00 | sell | 87 | 1.61 | 89.782 | 89.962 | 0.000 | ||
174 | 2009.11.13 12:00 | close | 87 | 1.61 | 89.828 | 89.962 | 0.000 | -82.45 | 3155.56 |
175 | 2009.11.13 12:00 | buy | 88 | 1.57 | 89.828 | 89.648 | 0.000 | ||
176 | 2009.11.13 14:30 | s/l | 88 | 1.57 | 89.648 | 89.648 | 0.000 | -315.24 | 2840.32 |
177 | 2009.11.13 16:00 | buy | 89 | 1.42 | 89.690 | 89.510 | 0.000 | ||
178 | 2009.11.13 17:00 | buy | 90 | 1.38 | 89.673 | 89.493 | 0.000 | ||
179 | 2009.11.13 17:32 | s/l | 89 | 1.42 | 89.510 | 89.510 | 0.000 | -285.55 | 2554.77 |
180 | 2009.11.13 17:33 | s/l | 90 | 1.38 | 89.493 | 89.493 | 0.000 | -277.57 | 2277.20 |
181 | 2009.11.13 18:00 | sell | 91 | 1.13 | 89.552 | 89.732 | 0.000 | ||
182 | 2009.11.13 19:00 | close | 91 | 1.13 | 89.578 | 89.732 | 0.000 | -32.80 | 2244.40 |
183 | 2009.11.13 19:00 | buy | 92 | 1.12 | 89.578 | 89.398 | 0.000 | ||
184 | 2009.11.13 20:00 | buy | 93 | 1.12 | 89.595 | 89.415 | 0.000 | ||
185 | 2009.11.13 21:00 | buy | 94 | 1.22 | 89.675 | 89.495 | 0.000 | ||
186 | 2009.11.13 22:00 | buy | 95 | 1.22 | 89.680 | 89.500 | 0.000 | ||
187 | 2009.11.16 00:08 | s/l | 95 | 1.22 | 89.500 | 89.500 | 0.000 | -244.82 | 1999.57 |
188 | 2009.11.16 01:00 | buy | 96 | 0.96 | 89.649 | 89.469 | 0.000 | ||
189 | 2009.11.16 01:08 | s/l | 94 | 1.22 | 89.495 | 89.495 | 0.000 | -244.84 | 1754.73 |
190 | 2009.11.16 01:31 | s/l | 96 | 0.96 | 89.469 | 89.469 | 0.000 | -193.14 | 1561.59 |
191 | 2009.11.16 01:33 | s/l | 93 | 1.12 | 89.415 | 89.415 | 0.000 | -224.98 | 1336.61 |
192 | 2009.11.16 01:35 | s/l | 92 | 1.12 | 89.398 | 89.398 | 0.000 | -225.02 | 1111.60 |
193 | 2009.11.16 02:00 | sell | 97 | 0.55 | 89.390 | 89.570 | 0.000 | ||
194 | 2009.11.16 02:33 | s/l | 97 | 0.55 | 89.570 | 89.570 | 0.000 | -110.52 | 1001.08 |
195 | 2009.11.16 03:00 | buy | 98 | 0.50 | 89.580 | 89.400 | 0.000 | ||
196 | 2009.11.16 04:00 | buy | 99 | 0.52 | 89.680 | 89.500 | 0.000 | ||
197 | 2009.11.16 05:00 | buy | 100 | 0.50 | 89.655 | 89.475 | 0.000 | ||
198 | 2009.11.16 06:00 | close | 100 | 0.50 | 89.570 | 89.475 | 0.000 | -47.45 | 953.63 |
199 | 2009.11.16 06:00 | close | 99 | 0.52 | 89.570 | 89.500 | 0.000 | -63.86 | 889.77 |
200 | 2009.11.16 06:00 | close | 98 | 0.50 | 89.570 | 89.400 | 0.000 | -5.58 | 884.19 |
201 | 2009.11.16 06:00 | sell | 101 | 0.44 | 89.570 | 89.750 | 0.000 | ||
202 | 2009.11.16 08:00 | close | 101 | 0.44 | 89.620 | 89.750 | 0.000 | -24.55 | 859.64 |
203 | 2009.11.16 08:00 | buy | 102 | 0.42 | 89.620 | 89.440 | 0.000 | ||
204 | 2009.11.16 09:00 | buy | 103 | 0.41 | 89.575 | 89.395 | 0.000 | ||
205 | 2009.11.16 09:38 | s/l | 102 | 0.42 | 89.440 | 89.440 | 0.000 | -84.53 | 775.11 |
206 | 2009.11.16 11:01 | s/l | 103 | 0.41 | 89.395 | 89.395 | 0.000 | -82.55 | 692.56 |
207 | 2009.11.16 16:00 | sell | 104 | 0.34 | 89.444 | 89.624 | 0.000 | ||
208 | 2009.11.16 17:00 | sell | 105 | 0.37 | 89.298 | 89.478 | 0.000 | ||
209 | 2009.11.16 18:16 | s/l | 105 | 0.37 | 89.478 | 89.478 | 0.000 | -74.43 | 618.13 |
210 | 2009.11.16 20:00 | sell | 106 | 0.38 | 89.031 | 89.211 | 0.000 | ||
211 | 2009.11.16 22:00 | close | 106 | 0.38 | 89.121 | 89.211 | 0.000 | -38.37 | 579.76 |
212 | 2009.11.16 22:00 | close | 104 | 0.34 | 89.121 | 89.624 | 0.000 | 123.23 | 702.99 |
213 | 2009.11.16 22:00 | buy | 107 | 0.35 | 89.121 | 88.941 | 0.000 | ||
214 | 2009.11.17 00:00 | buy | 108 | 0.35 | 89.142 | 88.962 | 0.000 | ||
215 | 2009.11.17 00:17 | s/l | 108 | 0.35 | 88.962 | 88.962 | 0.000 | -70.82 | 632.17 |
216 | 2009.11.17 00:17 | s/l | 107 | 0.35 | 88.941 | 88.941 | 0.000 | -70.68 | 561.49 |
217 | 2009.11.17 01:00 | buy | 109 | 0.28 | 89.030 | 88.850 | 0.000 | ||
218 | 2009.11.17 02:00 | buy | 110 | 0.29 | 89.130 | 88.950 | 0.000 | ||
219 | 2009.11.17 03:00 | close | 110 | 0.29 | 89.053 | 88.950 | 0.000 | -25.07 | 536.42 |
220 | 2009.11.17 03:00 | close | 109 | 0.28 | 89.053 | 88.850 | 0.000 | 7.23 | 543.65 |
221 | 2009.11.17 03:00 | sell | 111 | 0.27 | 89.053 | 89.233 | 0.000 | ||
222 | 2009.11.17 04:00 | sell | 112 | 0.26 | 89.061 | 89.241 | 0.000 | ||
223 | 2009.11.17 05:00 | sell | 113 | 0.27 | 89.045 | 89.225 | 0.000 | ||
224 | 2009.11.17 10:00 | close | 113 | 0.27 | 88.845 | 89.225 | 0.000 | 60.78 | 604.43 |
225 | 2009.11.17 10:00 | close | 112 | 0.26 | 88.845 | 89.241 | 0.000 | 63.21 | 667.64 |
226 | 2009.11.17 10:00 | close | 111 | 0.27 | 88.845 | 89.233 | 0.000 | 63.21 | 730.85 |
227 | 2009.11.17 10:00 | buy | 114 | 0.36 | 88.845 | 88.665 | 0.000 | ||
228 | 2009.11.17 11:00 | buy | 115 | 0.40 | 89.030 | 88.850 | 0.000 | ||
229 | 2009.11.17 13:00 | buy | 116 | 0.46 | 89.155 | 88.975 | 0.000 | ||
230 | 2009.11.17 15:00 | buy | 117 | 0.58 | 89.285 | 89.105 | 0.000 | ||
231 | 2009.11.17 16:00 | buy | 118 | 0.59 | 89.295 | 89.115 | 0.000 | ||
232 | 2009.11.17 19:00 | close | 118 | 0.59 | 89.260 | 89.115 | 0.000 | -23.13 | 707.72 |
233 | 2009.11.17 19:00 | close | 117 | 0.58 | 89.260 | 89.105 | 0.000 | -16.24 | 691.48 |
234 | 2009.11.17 19:00 | close | 116 | 0.46 | 89.260 | 88.975 | 0.000 | 54.11 | 745.59 |
235 | 2009.11.17 19:00 | close | 115 | 0.40 | 89.260 | 88.850 | 0.000 | 103.07 | 848.66 |
236 | 2009.11.17 19:00 | close | 114 | 0.36 | 89.260 | 88.665 | 0.000 | 167.38 | 1016.04 |
237 | 2009.11.17 19:00 | sell | 119 | 0.50 | 89.260 | 89.440 | 0.000 | ||
238 | 2009.11.17 21:00 | sell | 120 | 0.49 | 89.280 | 89.460 | 0.000 | ||
239 | 2009.11.17 23:00 | sell | 121 | 0.51 | 89.244 | 89.424 | 0.000 | ||
240 | 2009.11.18 00:00 | close | 121 | 0.51 | 89.350 | 89.424 | 0.000 | -60.89 | 955.15 |
241 | 2009.11.18 00:00 | close | 120 | 0.49 | 89.350 | 89.460 | 0.000 | -38.77 | 916.38 |
242 | 2009.11.18 00:00 | close | 119 | 0.50 | 89.350 | 89.440 | 0.000 | -50.74 | 865.63 |
243 | 2009.11.18 00:00 | buy | 122 | 0.43 | 89.350 | 89.170 | 0.000 | ||
244 | 2009.11.18 01:00 | buy | 123 | 0.40 | 89.260 | 89.080 | 0.000 | ||
245 | 2009.11.18 03:00 | buy | 124 | 0.43 | 89.315 | 89.135 | 0.000 | ||
246 | 2009.11.18 05:10 | s/l | 122 | 0.43 | 89.170 | 89.170 | 0.000 | -86.80 | 778.83 |
247 | 2009.11.18 06:00 | buy | 125 | 0.31 | 89.200 | 89.020 | 0.000 | ||
248 | 2009.11.18 06:07 | s/l | 124 | 0.43 | 89.135 | 89.135 | 0.000 | -86.83 | 692.00 |
249 | 2009.11.18 06:16 | s/l | 123 | 0.40 | 89.080 | 89.080 | 0.000 | -80.83 | 611.17 |
250 | 2009.11.18 10:58 | s/l | 125 | 0.31 | 89.020 | 89.020 | 0.000 | -62.68 | 548.49 |
251 | 2009.11.18 12:00 | buy | 126 | 0.27 | 89.130 | 88.950 | 0.000 | ||
252 | 2009.11.18 15:00 | buy | 127 | 0.28 | 89.225 | 89.045 | 0.000 | ||
253 | 2009.11.18 16:00 | buy | 128 | 0.29 | 89.255 | 89.075 | 0.000 | ||
254 | 2009.11.18 17:00 | buy | 129 | 0.29 | 89.265 | 89.085 | 0.000 | ||
255 | 2009.11.18 18:00 | buy | 130 | 0.41 | 89.380 | 89.200 | 0.000 | ||
256 | 2009.11.19 02:50 | s/l | 130 | 0.41 | 89.200 | 89.200 | 0.000 | -82.20 | 466.30 |
257 | 2009.11.19 03:00 | close | 129 | 0.29 | 89.175 | 89.085 | 0.000 | -28.89 | 437.41 |
258 | 2009.11.19 03:00 | close | 128 | 0.29 | 89.175 | 89.075 | 0.000 | -25.64 | 411.77 |
259 | 2009.11.19 03:00 | close | 127 | 0.28 | 89.175 | 89.045 | 0.000 | -15.33 | 396.44 |
260 | 2009.11.19 03:00 | close | 126 | 0.27 | 89.175 | 88.950 | 0.000 | 13.98 | 410.42 |
261 | 2009.11.19 05:00 | buy | 131 | 0.20 | 89.110 | 88.930 | 0.000 | ||
262 | 2009.11.19 07:00 | close | 131 | 0.20 | 89.124 | 88.930 | 0.000 | 3.14 | 413.56 |
263 | 2009.11.19 07:00 | sell | 132 | 0.20 | 89.124 | 89.304 | 0.000 | ||
264 | 2009.11.19 09:00 | sell | 133 | 0.23 | 88.906 | 89.086 | 0.000 | ||
265 | 2009.11.19 09:45 | s/l | 133 | 0.23 | 89.086 | 89.086 | 0.000 | -46.47 | 367.09 |
266 | 2009.11.19 10:00 | close | 132 | 0.20 | 89.101 | 89.304 | 0.000 | 5.16 | 372.25 |
267 | 2009.11.19 11:00 | sell | 134 | 0.18 | 88.945 | 89.125 | 0.000 | ||
268 | 2009.11.19 12:00 | sell | 135 | 0.18 | 88.939 | 89.119 | 0.000 | ||
269 | 2009.11.19 13:00 | sell | 136 | 0.18 | 88.915 | 89.095 | 0.000 | ||
270 | 2009.11.19 18:00 | close | 136 | 0.18 | 88.970 | 89.095 | 0.000 | -11.13 | 361.12 |
271 | 2009.11.19 18:00 | close | 135 | 0.18 | 88.970 | 89.119 | 0.000 | -6.27 | 354.85 |
272 | 2009.11.19 18:00 | close | 134 | 0.18 | 88.970 | 89.125 | 0.000 | -5.06 | 349.79 |
273 | 2009.11.19 18:00 | buy | 137 | 0.17 | 88.970 | 88.790 | 0.000 | ||
274 | 2009.11.19 19:00 | buy | 138 | 0.16 | 88.885 | 88.705 | 0.000 | ||
275 | 2009.11.19 21:00 | buy | 139 | 0.19 | 89.005 | 88.825 | 0.000 | ||
276 | 2009.11.19 22:00 | buy | 140 | 0.21 | 89.075 | 88.895 | 0.000 | ||
277 | 2009.11.20 00:00 | buy | 141 | 0.12 | 88.940 | 88.760 | 0.000 | ||
278 | 2009.11.20 00:17 | s/l | 140 | 0.21 | 88.895 | 88.895 | 0.000 | -42.44 | 307.35 |
279 | 2009.11.20 04:00 | s/l | 139 | 0.19 | 88.825 | 88.825 | 0.000 | -38.42 | 268.93 |
280 | 2009.11.20 04:00 | close | 141 | 0.12 | 88.823 | 88.760 | 0.000 | -15.81 | 253.12 |
281 | 2009.11.20 04:00 | close | 138 | 0.16 | 88.823 | 88.705 | 0.000 | -11.10 | 242.02 |
282 | 2009.11.20 04:00 | close | 137 | 0.17 | 88.823 | 88.790 | 0.000 | -28.06 | 213.97 |
283 | 2009.11.20 04:00 | sell | 142 | 0.10 | 88.823 | 89.003 | 0.000 | ||
284 | 2009.11.20 05:00 | close | 142 | 0.10 | 88.929 | 89.003 | 0.000 | -11.92 | 202.05 |
285 | 2009.11.20 05:00 | buy | 143 | 0.10 | 88.929 | 88.749 | 0.000 | ||
286 | 2009.11.20 07:00 | buy | 144 | 0.10 | 88.931 | 88.751 | 0.000 | ||
287 | 2009.11.20 07:28 | s/l | 144 | 0.10 | 88.751 | 88.751 | 0.000 | -20.28 | 181.77 |
288 | 2009.11.20 07:28 | s/l | 143 | 0.10 | 88.749 | 88.749 | 0.000 | -20.28 | 161.49 |
289 | 2009.11.20 16:00 | buy | 145 | 0.08 | 89.080 | 88.900 | 0.000 | ||
290 | 2009.11.20 17:57 | s/l | 145 | 0.08 | 88.900 | 88.900 | 0.000 | -16.20 | 145.29 |
291 | 2009.11.20 19:00 | buy | 146 | 0.07 | 88.950 | 88.770 | 0.000 | ||
292 | 2009.11.20 21:00 | buy | 147 | 0.07 | 88.970 | 88.790 | 0.000 | ||
293 | 2009.11.20 22:00 | buy | 148 | 0.07 | 89.034 | 88.854 | 0.000 | ||
294 | 2009.11.20 22:43 | s/l | 148 | 0.07 | 88.854 | 88.854 | 0.000 | -14.18 | 131.11 |
295 | 2009.11.23 00:00 | close | 147 | 0.07 | 88.818 | 88.790 | 0.000 | -11.95 | 119.16 |
296 | 2009.11.23 00:00 | close | 146 | 0.07 | 88.818 | 88.770 | 0.000 | -10.37 | 108.79 |
297 | 2009.11.23 01:00 | buy | 149 | 0.05 | 88.888 | 88.708 | 0.000 | ||
298 | 2009.11.23 02:00 | buy | 150 | 0.05 | 88.948 | 88.768 | 0.000 | ||
299 | 2009.11.23 07:00 | close | 150 | 0.05 | 88.825 | 88.768 | 0.000 | -6.92 | 101.87 |
300 | 2009.11.23 07:00 | close | 149 | 0.05 | 88.825 | 88.708 | 0.000 | -3.55 | 98.32 |
301 | 2009.11.23 09:00 | sell | 151 | 0.04 | 88.697 | 88.877 | 0.000 | ||
302 | 2009.11.23 09:23 | s/l | 151 | 0.04 | 88.877 | 88.877 | 0.000 | -8.10 | 90.22 |
303 | 2009.11.23 10:00 | buy | 152 | 0.04 | 88.998 | 88.818 | 0.000 | ||
304 | 2009.11.23 11:25 | s/l | 152 | 0.04 | 88.818 | 88.818 | 0.000 | -8.11 | 82.11 |
305 | 2009.11.23 13:00 | buy | 153 | 0.04 | 88.853 | 88.673 | 0.000 | ||
306 | 2009.11.23 14:00 | buy | 154 | 0.04 | 88.884 | 88.704 | 0.000 | ||
307 | 2009.11.23 17:00 | buy | 155 | 0.04 | 88.974 | 88.794 | 0.000 | ||
308 | 2009.11.23 21:00 | close | 155 | 0.04 | 88.991 | 88.794 | 0.000 | 0.76 | 82.87 |
309 | 2009.11.23 21:00 | close | 154 | 0.04 | 88.991 | 88.704 | 0.000 | 4.81 | 87.68 |
310 | 2009.11.23 21:00 | close | 153 | 0.04 | 88.991 | 88.673 | 0.000 | 6.20 | 93.88 |
311 | 2009.11.23 21:00 | sell | 156 | 0.04 | 88.991 | 89.171 | 0.000 | ||
312 | 2009.11.23 23:00 | close | 156 | 0.04 | 88.974 | 89.171 | 0.000 | 0.76 | 94.64 |
313 | 2009.11.23 23:00 | buy | 157 | 0.04 | 88.974 | 88.794 | 0.000 | ||
314 | 2009.11.24 01:00 | close | 157 | 0.04 | 88.911 | 88.794 | 0.000 | -2.81 | 91.83 |
315 | 2009.11.24 01:00 | sell | 158 | 0.04 | 88.911 | 89.091 | 0.000 | ||
316 | 2009.11.24 02:00 | sell | 159 | 0.04 | 88.839 | 89.019 | 0.000 | ||
317 | 2009.11.24 03:00 | sell | 160 | 0.04 | 88.830 | 89.010 | 0.000 | ||
318 | 2009.11.24 04:00 | close | 160 | 0.04 | 88.910 | 89.010 | 0.000 | -3.60 | 88.23 |
319 | 2009.11.24 04:00 | close | 159 | 0.04 | 88.910 | 89.019 | 0.000 | -3.19 | 85.04 |
320 | 2009.11.24 04:00 | close | 158 | 0.04 | 88.910 | 89.091 | 0.000 | 0.04 | 85.08 |
321 | 2009.11.24 04:00 | buy | 161 | 0.04 | 88.910 | 88.730 | 0.000 | ||
322 | 2009.11.24 07:33 | s/l | 161 | 0.04 | 88.730 | 88.730 | 0.000 | -8.11 | 76.97 |
323 | 2009.11.24 14:00 | sell | 162 | 0.03 | 88.569 | 88.749 | 0.000 | ||
324 | 2009.11.24 15:00 | close | 162 | 0.03 | 88.430 | 88.749 | 0.000 | 4.72 | 81.69 |
325 | 2009.11.24 15:00 | buy | 163 | 0.04 | 88.430 | 88.250 | 0.000 | ||
326 | 2009.11.24 16:00 | buy | 164 | 0.04 | 88.525 | 88.345 | 0.000 | ||
327 | 2009.11.24 17:00 | buy | 165 | 0.04 | 88.525 | 88.345 | 0.000 | ||
328 | 2009.11.24 19:00 | buy | 166 | 0.04 | 88.549 | 88.369 | 0.000 | ||
329 | 2009.11.24 21:00 | buy | 167 | 0.04 | 88.538 | 88.358 | 0.000 | ||
330 | 2009.11.24 22:00 | close | 167 | 0.04 | 88.519 | 88.358 | 0.000 | -0.86 | 80.83 |
331 | 2009.11.24 22:00 | close | 166 | 0.04 | 88.519 | 88.369 | 0.000 | -1.36 | 79.47 |
332 | 2009.11.24 22:00 | close | 165 | 0.04 | 88.519 | 88.345 | 0.000 | -0.27 | 79.20 |
333 | 2009.11.24 22:00 | close | 164 | 0.04 | 88.519 | 88.345 | 0.000 | -0.27 | 78.93 |
334 | 2009.11.24 22:00 | close | 163 | 0.04 | 88.519 | 88.250 | 0.000 | 4.02 | 82.95 |
335 | 2009.11.25 03:00 | sell | 168 | 0.04 | 88.251 | 88.431 | 0.000 | ||
336 | 2009.11.25 04:00 | close | 168 | 0.04 | 88.334 | 88.431 | 0.000 | -3.76 | 79.19 |
337 | 2009.11.25 04:00 | buy | 169 | 0.03 | 88.334 | 88.154 | 0.000 | ||
338 | 2009.11.25 09:00 | close | 169 | 0.03 | 88.354 | 88.154 | 0.000 | 0.68 | 79.87 |
339 | 2009.11.25 09:00 | sell | 170 | 0.03 | 88.354 | 88.534 | 0.000 | ||
340 | 2009.11.25 11:00 | sell | 171 | 0.05 | 87.641 | 87.821 | 0.000 | ||
341 | 2009.11.25 11:28 | s/l | 171 | 0.05 | 87.821 | 87.821 | 0.000 | -10.24 | 69.63 |
342 | 2009.11.25 12:00 | close | 170 | 0.03 | 87.785 | 88.534 | 0.000 | 19.45 | 89.08 |
343 | 2009.11.25 12:00 | buy | 172 | 0.04 | 87.785 | 87.605 | 0.000 | ||
344 | 2009.11.25 12:37 | s/l | 172 | 0.04 | 87.605 | 87.605 | 0.000 | -8.22 | 80.86 |
345 | 2009.11.25 13:00 | sell | 173 | 0.04 | 87.716 | 87.896 | 0.000 | ||
346 | 2009.11.25 14:00 | sell | 174 | 0.04 | 87.602 | 87.782 | 0.000 | ||
347 | 2009.11.25 17:00 | close | 174 | 0.04 | 87.677 | 87.782 | 0.000 | -3.42 | 77.44 |
348 | 2009.11.25 17:00 | close | 173 | 0.04 | 87.677 | 87.896 | 0.000 | 1.78 | 79.22 |
349 | 2009.11.25 17:00 | buy | 175 | 0.03 | 87.677 | 87.497 | 0.000 | ||
350 | 2009.11.25 19:00 | buy | 176 | 0.04 | 87.691 | 87.511 | 0.000 | ||
351 | 2009.11.25 19:12 | s/l | 176 | 0.04 | 87.511 | 87.511 | 0.000 | -8.22 | 71.00 |
352 | 2009.11.25 19:13 | s/l | 175 | 0.03 | 87.497 | 87.497 | 0.000 | -6.17 | 64.83 |
353 | 2009.11.25 20:00 | sell | 177 | 0.03 | 87.478 | 87.658 | 0.000 | ||
354 | 2009.11.25 22:00 | close | 177 | 0.03 | 87.334 | 87.658 | 0.000 | 4.95 | 69.78 |
355 | 2009.11.25 22:00 | buy | 178 | 0.03 | 87.334 | 87.154 | 0.000 | ||
356 | 2009.11.25 23:00 | buy | 179 | 0.03 | 87.334 | 87.154 | 0.000 | ||
357 | 2009.11.26 00:00 | buy | 180 | 0.03 | 87.341 | 87.161 | 0.000 | ||
358 | 2009.11.26 01:00 | buy | 181 | 0.03 | 87.354 | 87.174 | 0.000 | ||
359 | 2009.11.26 03:00 | close | 181 | 0.03 | 87.414 | 87.174 | 0.000 | 2.06 | 71.84 |
360 | 2009.11.26 03:00 | close | 180 | 0.03 | 87.414 | 87.161 | 0.000 | 2.51 | 74.35 |
361 | 2009.11.26 03:00 | close | 179 | 0.03 | 87.414 | 87.154 | 0.000 | 2.79 | 77.14 |
362 | 2009.11.26 03:00 | close | 178 | 0.03 | 87.414 | 87.154 | 0.000 | 2.79 | 79.93 |
363 | 2009.11.26 07:00 | buy | 182 | 0.03 | 86.583 | 86.403 | 0.000 | ||
364 | 2009.11.26 08:00 | buy | 183 | 0.04 | 86.981 | 86.801 | 0.000 | ||
365 | 2009.11.26 08:32 | s/l | 183 | 0.04 | 86.801 | 86.801 | 0.000 | -8.29 | 71.64 |
366 | 2009.11.26 09:00 | close | 182 | 0.03 | 86.775 | 86.403 | 0.000 | 6.64 | 78.28 |
367 | 2009.11.26 09:00 | sell | 184 | 0.03 | 86.775 | 86.955 | 0.000 | ||
368 | 2009.11.26 09:12 | s/l | 184 | 0.03 | 86.955 | 86.955 | 0.000 | -6.21 | 72.07 |
369 | 2009.11.26 10:00 | buy | 185 | 0.03 | 86.904 | 86.724 | 0.000 | ||
370 | 2009.11.26 11:08 | s/l | 185 | 0.03 | 86.724 | 86.724 | 0.000 | -6.23 | 65.84 |
371 | 2009.11.26 12:00 | sell | 186 | 0.03 | 86.753 | 86.933 | 0.000 | ||
372 | 2009.11.26 14:00 | close | 186 | 0.03 | 86.688 | 86.933 | 0.000 | 2.25 | 68.09 |
373 | 2009.11.26 14:00 | buy | 187 | 0.03 | 86.688 | 86.508 | 0.000 | ||
374 | 2009.11.26 15:00 | buy | 188 | 0.03 | 86.623 | 86.443 | 0.000 | ||
375 | 2009.11.26 16:00 | buy | 189 | 0.03 | 86.614 | 86.434 | 0.000 | ||
376 | 2009.11.26 17:00 | buy | 190 | 0.02 | 86.577 | 86.397 | 0.000 | ||
377 | 2009.11.26 17:07 | s/l | 187 | 0.03 | 86.508 | 86.508 | 0.000 | -6.25 | 61.84 |
378 | 2009.11.26 19:15 | s/l | 188 | 0.03 | 86.443 | 86.443 | 0.000 | -6.25 | 55.59 |
379 | 2009.11.26 20:00 | close | 190 | 0.02 | 86.472 | 86.397 | 0.000 | -2.43 | 53.16 |
380 | 2009.11.26 20:00 | close | 189 | 0.03 | 86.472 | 86.434 | 0.000 | -4.93 | 48.23 |
381 | 2009.11.26 20:00 | sell | 191 | 0.02 | 86.472 | 86.652 | 0.000 | ||
382 | 2009.11.26 22:00 | sell | 192 | 0.02 | 86.621 | 86.801 | 0.000 | ||
383 | 2009.11.27 00:00 | close | 192 | 0.02 | 86.419 | 86.801 | 0.000 | 4.65 | 52.88 |
384 | 2009.11.27 00:00 | close | 191 | 0.02 | 86.419 | 86.652 | 0.000 | 1.21 | 54.10 |
385 | 2009.11.27 00:00 | buy | 193 | 0.02 | 86.419 | 86.239 | 0.000 | ||
386 | 2009.11.27 00:11 | s/l | 193 | 0.02 | 86.239 | 86.239 | 0.000 | -4.17 | 49.93 |
387 | 2009.11.27 01:00 | sell | 194 | 0.02 | 85.153 | 85.333 | 0.000 | ||
388 | 2009.11.27 01:02 | s/l | 194 | 0.02 | 85.333 | 85.333 | 0.000 | -4.22 | 45.71 |
389 | 2009.11.27 02:00 | buy | 195 | 0.02 | 86.176 | 85.996 | 0.000 | ||
390 | 2009.11.27 02:26 | s/l | 195 | 0.02 | 85.996 | 85.996 | 0.000 | -4.19 | 41.52 |
391 | 2009.11.27 03:00 | sell | 196 | 0.02 | 86.036 | 86.216 | 0.000 | ||
392 | 2009.11.27 04:00 | sell | 197 | 0.02 | 86.002 | 86.182 | 0.000 | ||
393 | 2009.11.27 05:18 | s/l | 197 | 0.02 | 86.182 | 86.182 | 0.000 | -4.17 | 37.35 |
394 | 2009.11.27 05:19 | s/l | 196 | 0.02 | 86.216 | 86.216 | 0.000 | -4.18 | 33.17 |
395 | 2009.11.27 06:00 | sell | 198 | 0.01 | 86.357 | 86.537 | 0.000 | ||
396 | 2009.11.27 10:00 | close | 198 | 0.01 | 86.345 | 86.537 | 0.000 | 0.14 | 33.31 |
397 | 2009.11.27 10:00 | buy | 199 | 0.01 | 86.345 | 86.165 | 0.000 | ||
398 | 2009.11.27 11:00 | buy | 200 | 0.01 | 86.525 | 86.345 | 0.000 | ||
399 | 2009.11.27 11:52 | s/l | 200 | 0.01 | 86.345 | 86.345 | 0.000 | -2.09 | 31.22 |
400 | 2009.11.27 12:00 | buy | 201 | 0.01 | 86.411 | 86.231 | 0.000 | ||
401 | 2009.11.27 14:00 | buy | 202 | 0.01 | 86.479 | 86.299 | 0.000 | ||
402 | 2009.11.27 18:00 | close | 202 | 0.01 | 86.868 | 86.299 | 0.000 | 4.48 | 35.70 |
403 | 2009.11.27 18:00 | close | 201 | 0.01 | 86.868 | 86.231 | 0.000 | 5.26 | 40.96 |
404 | 2009.11.27 18:00 | close | 199 | 0.01 | 86.868 | 86.165 | 0.000 | 6.02 | 46.98 |
405 | 2009.11.27 18:00 | sell | 203 | 0.02 | 86.868 | 87.048 | 0.000 | ||
406 | 2009.11.27 20:00 | close | 203 | 0.02 | 86.674 | 87.048 | 0.000 | 4.48 | 51.46 |
407 | 2009.11.27 20:00 | buy | 204 | 0.02 | 86.674 | 86.494 | 0.000 | ||
408 | 2009.11.27 21:00 | buy | 205 | 0.02 | 86.738 | 86.558 | 0.000 | ||
409 | 2009.11.27 21:44 | s/l | 205 | 0.02 | 86.558 | 86.558 | 0.000 | -4.16 | 47.30 |
410 | 2009.11.27 22:00 | buy | 206 | 0.02 | 86.583 | 86.403 | 0.000 | ||
411 | 2009.11.27 22:17 | s/l | 204 | 0.02 | 86.494 | 86.494 | 0.000 | -4.17 | 43.13 |
412 | 2009.11.27 22:42 | s/l | 206 | 0.02 | 86.403 | 86.403 | 0.000 | -4.17 | 38.96 |